Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 28.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 15.95 15.95 15.05 15.1 176.2 Thousand
01 Jun, 2005 16.05 16.45 15.65 15.65 416 Thousand
31 May, 2005 16.3 16.4 15.5 15.7 196.5 Thousand
30 May, 2005 16.0 16.5 15.8 15.95 284.5 Thousand
27 May, 2005 16.75 16.9 15.65 15.75 283.92 Thousand
26 May, 2005 17.45 17.75 16.25 16.45 505.2 Thousand
25 May, 2005 17.45 17.7 16.7 17.1 2.46 Million
24 May, 2005 14.8 16.05 14.4 16.05 1.3 Million
23 May, 2005 13.95 14.9 13.7 14.55 228.6 Thousand
20 May, 2005 14.25 14.25 13.55 13.7 98.6 Thousand