Kokuyo Camlin Limited (KOKUYOCMLN)

INR 92.58

(-1.64%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 19.5 20.4 18.4 19.8 176.9 Thousand
25 May, 2009 19.0 19.5 18.55 18.9 167.14 Thousand
22 May, 2009 18.15 19.5 18.15 18.9 48.03 Thousand
21 May, 2009 19.0 20.5 18.5 18.8 75.94 Thousand
20 May, 2009 19.1 19.75 18.65 18.95 67.88 Thousand
19 May, 2009 21.9 21.9 18.5 19.05 132.22 Thousand
18 May, 2009 19.5 19.95 19.5 19.9 2100.00
15 May, 2009 19.35 19.35 18.0 18.75 205.66 Thousand
14 May, 2009 19.0 19.45 17.4 18.1 319.45 Thousand
13 May, 2009 18.1 18.1 17.55 18.1 371.38 Thousand