Kokuyo Camlin Limited (KOKUYOCMLN)

INR 92.58

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 16.4 19.0 15.0 19.0 15.4 Thousand
22 Jun, 2009 16.1 19.0 15.55 19.0 6300.00
19 Jun, 2009 15.55 16.6 15.55 16.25 19.61 Thousand
18 Jun, 2009 17.1 17.1 15.95 16.3 10.77 Thousand
17 Jun, 2009 18.0 19.0 16.65 19.0 16.1 Thousand
16 Jun, 2009 17.5 19.0 17.05 19.0 19.4 Thousand
15 Jun, 2009 18.2 18.85 17.55 17.95 16.37 Thousand
12 Jun, 2009 18.7 19.35 18.1 19.0 22.9 Thousand
11 Jun, 2009 19.25 19.3 18.7 19.05 25.24 Thousand
10 Jun, 2009 19.2 20.0 19.0 19.45 45.81 Thousand