Kokuyo Camlin Limited (KOKUYOCMLN)

INR 92.58

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 18.8 19.85 18.3 19.4 56.03 Thousand
08 Jun, 2009 21.0 21.5 19.0 19.3 169.52 Thousand
05 Jun, 2009 20.2 21.5 19.55 20.3 218.91 Thousand
04 Jun, 2009 20.1 20.3 19.45 19.8 128.2 Thousand
03 Jun, 2009 20.7 20.8 19.2 19.95 113.13 Thousand
02 Jun, 2009 21.4 21.45 19.3 19.95 108.92 Thousand
01 Jun, 2009 21.35 22.65 20.65 20.95 199.2 Thousand
29 May, 2009 21.5 21.6 20.7 20.9 121.18 Thousand
28 May, 2009 22.5 22.7 21.0 21.25 221.44 Thousand
27 May, 2009 21.6 21.8 20.8 21.8 908.56 Thousand