Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 153.0 154.45 150.8 151.25 153.12 Thousand
15 Nov, 2023 145.0 150.2 145.0 150.2 310.27 Thousand
13 Nov, 2023 139.85 143.8 136.0 143.05 241.5 Thousand
12 Nov, 2023 132.4 137.65 132.4 137.65 120.61 Thousand
10 Nov, 2023 128.7 131.45 126.35 131.1 98.4 Thousand
09 Nov, 2023 126.4 128.55 124.8 126.8 100.21 Thousand
08 Nov, 2023 129.85 130.4 123.7 124.15 166.96 Thousand
07 Nov, 2023 133.35 134.55 127.25 128.3 200.28 Thousand
06 Nov, 2023 135.9 137.35 131.65 132.8 61.74 Thousand
03 Nov, 2023 134.1 138.65 134.1 135.65 65.58 Thousand