Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 140.05 142.65 135.0 136.35 67.92 Thousand
16 Oct, 2023 142.6 143.0 139.0 140.8 24.89 Thousand
13 Oct, 2023 142.8 143.15 139.0 142.6 37.61 Thousand
12 Oct, 2023 144.0 144.8 139.7 140.9 74.07 Thousand
11 Oct, 2023 138.0 142.95 137.0 142.25 56.72 Thousand
10 Oct, 2023 131.8 138.0 131.5 136.65 64.99 Thousand
09 Oct, 2023 135.2 135.2 131.2 132.45 38.76 Thousand
06 Oct, 2023 134.4 138.0 133.05 136.95 23.4 Thousand
05 Oct, 2023 136.0 137.1 132.0 134.4 22.04 Thousand
04 Oct, 2023 135.2 137.7 132.0 136.0 29.28 Thousand