Kokuyo Camlin Limited (KOKUYOCMLN.NS)

INR 103.58

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 157.45 160.0 156.15 157.45 129.41 Thousand
01 Dec, 2023 157.9 161.4 155.55 156.45 133.07 Thousand
30 Nov, 2023 160.0 161.25 155.55 157.65 105.3 Thousand
29 Nov, 2023 160.0 164.45 157.1 159.55 156.8 Thousand
28 Nov, 2023 163.0 164.0 155.0 158.65 324.57 Thousand
24 Nov, 2023 156.0 160.85 154.5 160.85 208.87 Thousand
23 Nov, 2023 145.95 153.2 145.85 153.2 307.68 Thousand
22 Nov, 2023 147.2 148.0 145.0 145.95 88.68 Thousand
21 Nov, 2023 145.55 148.0 144.15 146.85 141.5 Thousand
20 Nov, 2023 148.9 149.95 144.15 145.1 48.26 Thousand