Kokuyo Camlin Limited (KOKUYOCMLN.NS)
INR 103.58
(-1.43%)
INR 103.58
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 143.2 | 151.5 | 143.2 | 150.85 | 299.43 Thousand |
| 01 Jan, 2024 | 147.95 | 148.0 | 141.2 | 144.3 | 66.1 Thousand |
| 29 Dec, 2023 | 142.1 | 147.9 | 142.0 | 145.75 | 91.77 Thousand |
| 28 Dec, 2023 | 145.0 | 149.7 | 141.85 | 142.65 | 97.61 Thousand |
| 27 Dec, 2023 | 147.95 | 149.0 | 144.15 | 145.1 | 68.43 Thousand |
| 26 Dec, 2023 | 147.0 | 149.25 | 146.0 | 147.95 | 49.24 Thousand |
| 22 Dec, 2023 | 149.45 | 152.8 | 146.05 | 148.45 | 50.63 Thousand |
| 21 Dec, 2023 | 144.0 | 151.0 | 140.95 | 148.8 | 130.73 Thousand |
| 20 Dec, 2023 | 160.0 | 160.0 | 144.3 | 145.85 | 328.99 Thousand |
| 19 Dec, 2023 | 148.9 | 157.0 | 146.15 | 154.15 | 192.91 Thousand |
6451
3867
5072
SRTS
ADVENZYMES
0QYE