K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 34.1 34.2 30.1 30.95 1.31 Million
21 Jan, 2022 36.3 36.3 33.6 34.1 1.45 Million
20 Jan, 2022 33.35 36.4 32.75 35.35 3.71 Million
19 Jan, 2022 33.4 33.55 32.15 32.85 565.75 Thousand
18 Jan, 2022 34.45 34.75 32.5 32.8 1.61 Million
17 Jan, 2022 34.25 34.4 33.6 34.0 1.39 Million
14 Jan, 2022 33.55 34.7 33.1 33.6 2.07 Million
13 Jan, 2022 32.15 34.0 31.6 33.15 2.28 Million
12 Jan, 2022 32.25 33.7 31.6 31.8 743.05 Thousand
11 Jan, 2022 34.4 34.4 32.0 32.2 826.83 Thousand