K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 35.0 35.25 31.95 33.3 912.59 Thousand
07 Feb, 2022 32.6 35.45 32.4 34.25 2.17 Million
04 Feb, 2022 32.9 33.55 32.05 32.3 579.09 Thousand
03 Feb, 2022 32.4 33.45 31.8 32.65 1.08 Million
02 Feb, 2022 31.3 32.25 31.15 31.5 517.31 Thousand
01 Feb, 2022 32.25 32.6 31.0 31.25 572.64 Thousand
31 Jan, 2022 32.95 33.35 31.85 32.0 421.72 Thousand
28 Jan, 2022 32.5 34.0 32.3 32.6 578.18 Thousand
27 Jan, 2022 31.4 33.2 30.5 32.45 761.01 Thousand
25 Jan, 2022 30.0 32.4 29.95 31.7 888.41 Thousand