K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 33.2 34.15 33.15 33.45 1.09 Million
07 Jan, 2022 33.9 34.75 32.3 32.6 1.48 Million
06 Jan, 2022 32.3 34.45 30.9 33.55 3.32 Million
05 Jan, 2022 35.7 36.7 31.65 31.9 5.88 Million
04 Jan, 2022 27.95 33.0 27.75 33.0 6.89 Million
03 Jan, 2022 27.25 27.95 27.0 27.5 282.04 Thousand
31 Dec, 2021 27.45 27.65 27.1 27.2 280.23 Thousand
30 Dec, 2021 28.3 29.0 27.05 27.2 597.76 Thousand
29 Dec, 2021 28.15 29.0 27.55 28.05 1.19 Million
28 Dec, 2021 25.05 28.45 25.0 27.95 1.44 Million