K.M. Sugar Mills Limited (KMSUGAR.NS)

INR 27.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 29.92 29.92 29.61 29.69 2581.00
22 May, 2025 29.31 29.49 29.31 29.32 1438.00
21 May, 2025 29.7 29.7 29.51 29.51 526.00
20 May, 2025 30.67 30.69 30.11 30.25 6108.00
19 May, 2025 29.1 29.86 29.1 29.59 9529.00
16 May, 2025 28.77 29.56 28.5 29.37 156.02 Thousand
15 May, 2025 28.88 29.1 28.6 28.79 137.22 Thousand
14 May, 2025 27.74 28.59 27.02 28.35 181.53 Thousand
13 May, 2025 27.0 27.61 26.96 27.32 99.96 Thousand
12 May, 2025 26.69 27.22 26.25 26.93 122.96 Thousand