K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 24.8 25.4 24.4 25.05 179.79 Thousand
24 Dec, 2021 24.85 25.2 24.4 24.65 197.13 Thousand
23 Dec, 2021 24.9 25.2 24.6 24.65 181.5 Thousand
22 Dec, 2021 24.5 24.85 24.1 24.65 204.5 Thousand
21 Dec, 2021 24.2 26.5 24.05 24.25 265.05 Thousand
20 Dec, 2021 26.35 26.35 23.75 24.15 342.14 Thousand
17 Dec, 2021 27.0 27.15 25.1 25.5 454.25 Thousand
16 Dec, 2021 27.4 27.45 26.4 26.7 410.78 Thousand
15 Dec, 2021 26.35 28.4 26.35 27.0 875.36 Thousand
14 Dec, 2021 27.4 27.4 26.55 26.8 318.96 Thousand