K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 24.05 24.4 22.25 23.4 256.15 Thousand
26 Nov, 2021 25.05 25.35 24.0 24.4 253.03 Thousand
25 Nov, 2021 25.8 26.1 25.35 25.55 274.78 Thousand
24 Nov, 2021 24.85 26.3 24.85 25.8 396.77 Thousand
23 Nov, 2021 24.75 25.1 23.5 24.8 123.04 Thousand
22 Nov, 2021 25.0 25.35 23.85 24.25 138.63 Thousand
18 Nov, 2021 25.4 25.8 24.45 25.35 275.67 Thousand
17 Nov, 2021 25.8 25.8 24.45 24.95 259.74 Thousand
16 Nov, 2021 25.4 25.9 25.2 25.35 173.9 Thousand
15 Nov, 2021 26.25 26.4 25.25 25.35 237.12 Thousand