K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 27.5 27.75 25.2 26.6 768.98 Thousand
21 Feb, 2022 29.85 29.9 27.65 28.15 604.66 Thousand
18 Feb, 2022 29.8 30.7 29.55 29.8 434.21 Thousand
17 Feb, 2022 31.45 31.7 29.8 30.2 427.24 Thousand
16 Feb, 2022 31.25 31.85 30.4 30.95 1.36 Million
15 Feb, 2022 29.85 31.3 28.85 30.7 1.01 Million
14 Feb, 2022 31.2 32.25 28.55 29.85 2.25 Million
11 Feb, 2022 35.25 36.0 33.95 34.35 1.34 Million
10 Feb, 2022 35.0 37.4 34.0 35.6 3.17 Million
09 Feb, 2022 33.3 35.2 33.3 34.8 1.69 Million