K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 30.3 33.3 30.3 32.0 1.7 Million
08 Mar, 2022 28.1 30.5 28.1 29.95 843.44 Thousand
07 Mar, 2022 28.4 28.75 27.4 28.5 506.58 Thousand
04 Mar, 2022 28.25 28.9 28.0 28.55 462.57 Thousand
03 Mar, 2022 28.35 29.2 28.3 28.5 647.32 Thousand
02 Mar, 2022 27.55 28.5 27.0 27.85 456.23 Thousand
28 Feb, 2022 27.0 27.9 26.4 27.65 400.55 Thousand
25 Feb, 2022 26.8 27.5 26.8 27.35 367.17 Thousand
24 Feb, 2022 26.15 27.6 25.0 25.35 711.83 Thousand
23 Feb, 2022 27.5 28.85 27.3 28.4 634.27 Thousand