K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 35.65 | 42.2 | 35.2 | 40.15 | 12.54 Million |
| 06 Apr, 2022 | 31.5 | 36.85 | 31.5 | 35.2 | 6.09 Million |
| 05 Apr, 2022 | 31.8 | 32.65 | 31.4 | 31.75 | 715.49 Thousand |
| 04 Apr, 2022 | 30.95 | 31.9 | 30.6 | 31.65 | 611.71 Thousand |
| 01 Apr, 2022 | 29.05 | 31.0 | 29.05 | 30.65 | 491.6 Thousand |
| 31 Mar, 2022 | 29.55 | 30.1 | 29.0 | 29.25 | 457.17 Thousand |
| 30 Mar, 2022 | 29.6 | 30.65 | 29.6 | 29.8 | 393.52 Thousand |
| 29 Mar, 2022 | 30.55 | 30.95 | 28.75 | 29.3 | 713.94 Thousand |
| 28 Mar, 2022 | 31.65 | 31.9 | 30.1 | 30.35 | 421.7 Thousand |
| 25 Mar, 2022 | 32.85 | 33.1 | 30.9 | 31.25 | 602.49 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW