K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 33.4 34.95 31.75 32.3 589.81 Thousand
09 May, 2022 32.3 35.3 31.5 34.0 613.98 Thousand
06 May, 2022 34.3 34.6 32.0 33.2 641.11 Thousand
05 May, 2022 35.75 36.5 34.6 34.95 419.27 Thousand
04 May, 2022 37.0 37.75 34.9 35.2 689.76 Thousand
02 May, 2022 37.0 37.8 35.65 36.7 902.62 Thousand
29 Apr, 2022 39.1 39.25 37.4 37.65 628.83 Thousand
28 Apr, 2022 38.55 40.5 38.5 38.85 631.75 Thousand
27 Apr, 2022 39.5 39.9 38.0 38.65 787.91 Thousand
26 Apr, 2022 41.4 41.55 39.0 40.15 902.77 Thousand