K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 33.75 33.75 30.4 30.85 908.63 Thousand
23 May, 2022 34.7 34.75 33.0 33.2 313.62 Thousand
20 May, 2022 34.0 34.5 33.5 34.4 443.05 Thousand
19 May, 2022 33.55 34.5 32.85 33.35 780.42 Thousand
18 May, 2022 35.0 36.4 34.0 35.0 766.7 Thousand
17 May, 2022 32.05 34.75 32.05 34.4 694.8 Thousand
16 May, 2022 31.75 32.6 31.0 31.95 351.64 Thousand
13 May, 2022 30.8 32.25 30.5 31.05 529.65 Thousand
12 May, 2022 29.9 31.3 29.25 29.95 593.2 Thousand
11 May, 2022 32.5 32.9 29.0 30.75 729.66 Thousand