K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 25.3 27.8 25.1 27.15 440.89 Thousand
20 Jun, 2022 27.15 27.5 24.0 24.75 402.1 Thousand
17 Jun, 2022 28.8 28.8 27.25 27.45 459.14 Thousand
16 Jun, 2022 30.6 31.25 28.55 28.8 346.7 Thousand
15 Jun, 2022 29.8 31.1 29.6 30.3 234.33 Thousand
14 Jun, 2022 29.3 30.1 28.6 29.5 257.53 Thousand
13 Jun, 2022 30.7 30.7 29.15 29.45 277.87 Thousand
10 Jun, 2022 31.05 31.3 30.5 30.85 277.77 Thousand
09 Jun, 2022 31.0 31.9 30.4 31.25 368.12 Thousand
08 Jun, 2022 32.45 32.6 31.1 31.4 257.45 Thousand