K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 27.9 28.85 27.75 27.9 318.22 Thousand
04 Jul, 2022 28.0 28.25 27.4 27.85 184.02 Thousand
01 Jul, 2022 27.95 27.95 27.3 27.85 114.89 Thousand
30 Jun, 2022 28.6 28.6 27.5 27.75 154.36 Thousand
29 Jun, 2022 27.8 28.8 27.65 28.45 369.09 Thousand
28 Jun, 2022 27.85 28.65 27.7 28.2 194.4 Thousand
27 Jun, 2022 28.8 28.8 27.5 28.2 214.77 Thousand
24 Jun, 2022 27.3 28.3 27.25 28.05 255.75 Thousand
23 Jun, 2022 27.1 27.65 26.5 26.95 154.45 Thousand
22 Jun, 2022 28.0 28.05 26.8 27.0 246.74 Thousand