K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 29.75 | 30.9 | 29.4 | 30.05 | 387.32 Thousand |
| 01 Aug, 2022 | 29.25 | 29.8 | 29.0 | 29.65 | 189.99 Thousand |
| 29 Jul, 2022 | 29.85 | 29.9 | 28.95 | 29.25 | 395.96 Thousand |
| 28 Jul, 2022 | 29.05 | 30.45 | 28.95 | 29.75 | 293.36 Thousand |
| 27 Jul, 2022 | 29.3 | 29.3 | 28.45 | 28.75 | 123.24 Thousand |
| 26 Jul, 2022 | 29.3 | 29.65 | 28.85 | 28.95 | 143.7 Thousand |
| 25 Jul, 2022 | 30.0 | 30.25 | 29.2 | 29.65 | 136.28 Thousand |
| 22 Jul, 2022 | 30.5 | 31.4 | 29.9 | 30.0 | 248.05 Thousand |
| 21 Jul, 2022 | 30.0 | 31.8 | 29.75 | 30.35 | 833.59 Thousand |
| 20 Jul, 2022 | 29.6 | 30.15 | 29.25 | 29.4 | 329.12 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW