K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 27.85 28.35 27.6 28.1 194.96 Thousand
17 Aug, 2022 28.05 28.15 27.7 27.85 119.1 Thousand
16 Aug, 2022 28.05 28.05 27.6 27.85 173.12 Thousand
12 Aug, 2022 28.15 28.15 27.6 27.75 138.63 Thousand
11 Aug, 2022 27.95 28.1 27.6 27.75 156.05 Thousand
10 Aug, 2022 28.9 28.9 27.4 27.55 503.08 Thousand
08 Aug, 2022 28.85 29.45 28.65 28.9 157.72 Thousand
05 Aug, 2022 29.05 29.7 29.0 29.15 178.63 Thousand
04 Aug, 2022 29.45 29.95 28.8 29.0 180.91 Thousand
03 Aug, 2022 30.2 30.25 29.0 29.4 162.98 Thousand