K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 29.0 | 29.3 | 28.1 | 28.3 | 255.41 Thousand |
| 15 Sep, 2022 | 28.35 | 29.45 | 28.2 | 29.0 | 435.92 Thousand |
| 14 Sep, 2022 | 27.5 | 28.4 | 27.5 | 28.1 | 185.85 Thousand |
| 13 Sep, 2022 | 29.25 | 29.3 | 28.1 | 28.35 | 246.74 Thousand |
| 12 Sep, 2022 | 29.0 | 29.3 | 28.45 | 29.05 | 219.55 Thousand |
| 09 Sep, 2022 | 29.7 | 29.85 | 28.6 | 28.75 | 198.57 Thousand |
| 08 Sep, 2022 | 29.9 | 30.25 | 29.5 | 29.7 | 378.85 Thousand |
| 07 Sep, 2022 | 29.05 | 31.2 | 29.0 | 29.8 | 1.18 Million |
| 06 Sep, 2022 | 28.2 | 29.75 | 28.05 | 29.0 | 988.06 Thousand |
| 05 Sep, 2022 | 28.25 | 28.25 | 27.8 | 27.95 | 152.19 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW