K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 26.15 26.45 26.0 26.15 127.02 Thousand
14 Oct, 2022 26.8 26.95 26.45 26.55 101.74 Thousand
13 Oct, 2022 26.95 27.15 26.1 26.5 167.01 Thousand
12 Oct, 2022 27.45 27.65 26.75 26.95 170.85 Thousand
11 Oct, 2022 27.35 28.45 27.0 27.2 423.82 Thousand
10 Oct, 2022 27.0 28.0 26.55 27.15 250.42 Thousand
07 Oct, 2022 27.0 27.8 26.9 27.3 202.26 Thousand
06 Oct, 2022 26.55 27.5 26.35 27.05 373.25 Thousand
04 Oct, 2022 26.15 26.45 26.0 26.3 128.04 Thousand
03 Oct, 2022 26.2 26.3 25.75 25.95 140.79 Thousand