K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 26.45 | 28.5 | 25.8 | 26.15 | 375.78 Thousand |
| 29 Sep, 2022 | 26.5 | 26.9 | 25.8 | 26.05 | 235.99 Thousand |
| 28 Sep, 2022 | 26.2 | 26.85 | 25.7 | 26.05 | 268.46 Thousand |
| 27 Sep, 2022 | 26.2 | 26.95 | 25.95 | 26.2 | 405.76 Thousand |
| 26 Sep, 2022 | 27.15 | 27.45 | 25.25 | 26.1 | 333.32 Thousand |
| 23 Sep, 2022 | 28.65 | 28.8 | 27.55 | 27.65 | 270.56 Thousand |
| 22 Sep, 2022 | 28.65 | 29.1 | 28.5 | 28.6 | 335.36 Thousand |
| 21 Sep, 2022 | 28.9 | 29.9 | 28.7 | 28.85 | 607.68 Thousand |
| 20 Sep, 2022 | 28.2 | 29.2 | 28.1 | 28.9 | 553.45 Thousand |
| 19 Sep, 2022 | 28.5 | 28.8 | 28.0 | 28.2 | 250.34 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW