K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 28.1 28.8 27.75 27.9 207.29 Thousand
01 Sep, 2022 27.0 31.2 26.8 28.05 560.45 Thousand
30 Aug, 2022 27.2 27.6 26.75 27.25 268.25 Thousand
29 Aug, 2022 27.5 27.5 26.7 27.0 205.97 Thousand
26 Aug, 2022 28.0 28.1 27.5 27.7 97.57 Thousand
25 Aug, 2022 27.55 28.15 27.35 27.6 200.95 Thousand
24 Aug, 2022 27.6 27.85 27.3 27.55 112.56 Thousand
23 Aug, 2022 26.95 27.55 26.8 27.45 120.93 Thousand
22 Aug, 2022 27.5 27.7 27.0 27.05 202.06 Thousand
19 Aug, 2022 28.1 28.25 27.4 27.7 207.96 Thousand