K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 29.45 29.65 29.2 29.4 142.06 Thousand
18 Jul, 2022 28.95 29.5 28.85 29.35 190.34 Thousand
15 Jul, 2022 28.65 29.1 28.1 28.8 142.11 Thousand
14 Jul, 2022 28.9 29.4 28.35 28.55 129.8 Thousand
13 Jul, 2022 29.8 29.9 28.7 28.8 187.28 Thousand
12 Jul, 2022 29.0 30.4 28.9 29.3 406.38 Thousand
11 Jul, 2022 29.0 29.7 28.85 29.25 302.81 Thousand
08 Jul, 2022 28.2 29.35 27.95 29.0 485.98 Thousand
07 Jul, 2022 27.9 28.2 27.5 27.95 149.36 Thousand
06 Jul, 2022 27.7 28.3 27.1 27.4 204.24 Thousand