K.M. Sugar Mills Limited (KMSUGAR.NS)

INR 32.33

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 38.75 39.4 37.77 38.39 147.37 Thousand
08 Oct, 2024 36.58 38.82 36.56 38.63 198.45 Thousand
07 Oct, 2024 40.3 40.77 36.22 36.74 525.08 Thousand
04 Oct, 2024 40.7 41.8 39.9 40.11 282.28 Thousand
03 Oct, 2024 41.1 41.84 40.11 40.91 351.78 Thousand
01 Oct, 2024 41.4 42.6 41.24 41.84 878.27 Thousand
30 Sep, 2024 41.0 41.5 40.0 41.25 376.26 Thousand
27 Sep, 2024 40.43 42.45 40.05 41.06 1.39 Million
26 Sep, 2024 40.25 40.27 39.12 39.36 149.7 Thousand
25 Sep, 2024 39.8 41.45 39.8 40.14 475.57 Thousand