K.M. Sugar Mills Limited (KMSUGAR.NS)
INR 27.25
(-0.07%)
INR 27.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 32.38 | 32.39 | 31.5 | 31.91 | 188.52 Thousand |
| 06 Feb, 2025 | 34.15 | 34.65 | 31.7 | 31.93 | 812.25 Thousand |
| 05 Feb, 2025 | 29.5 | 31.9 | 29.22 | 30.13 | 176.38 Thousand |
| 04 Feb, 2025 | 29.99 | 29.99 | 28.86 | 29.07 | 192.94 Thousand |
| 03 Feb, 2025 | 30.25 | 30.25 | 29.52 | 29.65 | 49.4 Thousand |
| 01 Feb, 2025 | 30.49 | 30.67 | 29.8 | 30.11 | 90.03 Thousand |
| 31 Jan, 2025 | 30.48 | 30.48 | 30.0 | 30.27 | 126.11 Thousand |
| 30 Jan, 2025 | 31.4 | 31.4 | 29.92 | 30.24 | 112.3 Thousand |
| 29 Jan, 2025 | 30.8 | 30.98 | 29.86 | 30.81 | 213.16 Thousand |
| 28 Jan, 2025 | 29.69 | 30.26 | 28.51 | 29.97 | 116.49 Thousand |
ODV
TFIF
BG
LLLI
JRNGF
CAPTF