INR 27.25
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 28.67 | 28.82 | 28.16 | 28.25 | 63.2 Thousand |
12 Mar, 2025 | 28.0 | 28.7 | 28.0 | 28.39 | 235.32 Thousand |
11 Mar, 2025 | 28.4 | 28.98 | 27.86 | 28.18 | 73.13 Thousand |
10 Mar, 2025 | 29.9 | 30.0 | 28.12 | 28.76 | 216.57 Thousand |
07 Mar, 2025 | 29.98 | 30.4 | 28.81 | 29.51 | 229.42 Thousand |
06 Mar, 2025 | 29.5 | 30.18 | 29.43 | 29.63 | 158.84 Thousand |
05 Mar, 2025 | 29.3 | 29.65 | 28.5 | 29.37 | 130.31 Thousand |
04 Mar, 2025 | 26.13 | 28.34 | 26.13 | 28.02 | 130.32 Thousand |
03 Mar, 2025 | 27.75 | 28.08 | 26.16 | 27.13 | 122.96 Thousand |
28 Feb, 2025 | 28.01 | 28.24 | 27.17 | 27.47 | 153.74 Thousand |
ODV
TFIF
BG
LLLI
JRNGF
CAPTF