K.M. Sugar Mills Limited (KMSUGAR.NS)
INR 27.25
(-0.07%)
INR 27.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 29.9 | 30.0 | 28.12 | 28.76 | 216.57 Thousand |
| 07 Mar, 2025 | 29.98 | 30.4 | 28.81 | 29.51 | 229.42 Thousand |
| 06 Mar, 2025 | 29.5 | 30.18 | 29.43 | 29.63 | 158.84 Thousand |
| 05 Mar, 2025 | 29.3 | 29.65 | 28.5 | 29.37 | 130.31 Thousand |
| 04 Mar, 2025 | 26.13 | 28.34 | 26.13 | 28.02 | 130.32 Thousand |
| 03 Mar, 2025 | 27.75 | 28.08 | 26.16 | 27.13 | 122.96 Thousand |
| 28 Feb, 2025 | 28.01 | 28.24 | 27.17 | 27.47 | 153.74 Thousand |
| 27 Feb, 2025 | 29.89 | 29.89 | 28.22 | 28.4 | 122.36 Thousand |
| 25 Feb, 2025 | 29.0 | 29.78 | 29.0 | 29.42 | 90.41 Thousand |
| 24 Feb, 2025 | 29.4 | 29.4 | 28.6 | 29.0 | 99.59 Thousand |
ODV
TFIF
BG
LLLI
JRNGF
CAPTF