K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 28.8 28.8 27.8 28.16 61.53 Thousand
25 Aug, 2025 28.85 28.85 28.27 28.42 56.4 Thousand
22 Aug, 2025 28.98 29.16 28.52 28.58 42.94 Thousand
21 Aug, 2025 28.91 29.24 28.53 28.78 57.26 Thousand
20 Aug, 2025 29.01 29.21 28.51 28.88 118.38 Thousand
19 Aug, 2025 28.8 29.1 28.7 29.01 77.57 Thousand
18 Aug, 2025 28.93 28.95 28.46 28.71 103.41 Thousand
14 Aug, 2025 28.52 28.75 28.21 28.55 146.02 Thousand
13 Aug, 2025 29.25 29.34 28.07 28.52 187.81 Thousand
12 Aug, 2025 28.99 29.2 28.82 29.1 156.34 Thousand