K.M. Sugar Mills Limited (KMSUGAR.NS)
INR 27.25
(-0.07%)
INR 27.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 30.05 | 30.34 | 29.1 | 29.37 | 152.19 Thousand |
| 20 Feb, 2025 | 29.79 | 30.0 | 29.0 | 29.88 | 75.44 Thousand |
| 19 Feb, 2025 | 27.89 | 29.55 | 27.31 | 29.42 | 172.37 Thousand |
| 18 Feb, 2025 | 28.15 | 28.38 | 26.5 | 27.24 | 181.23 Thousand |
| 17 Feb, 2025 | 28.65 | 28.95 | 27.62 | 27.87 | 122.78 Thousand |
| 14 Feb, 2025 | 30.18 | 30.26 | 28.56 | 28.82 | 127.51 Thousand |
| 13 Feb, 2025 | 30.55 | 31.0 | 30.01 | 30.17 | 145.95 Thousand |
| 12 Feb, 2025 | 31.6 | 31.6 | 30.3 | 30.93 | 168.87 Thousand |
| 11 Feb, 2025 | 31.65 | 32.55 | 30.94 | 31.93 | 156.51 Thousand |
| 10 Feb, 2025 | 32.0 | 33.5 | 30.72 | 32.01 | 322.41 Thousand |
ODV
TFIF
BG
LLLI
JRNGF
CAPTF