K.M. Sugar Mills Limited (KMSUGAR.NS)

INR 32.33

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 40.94 40.95 39.54 39.72 285.05 Thousand
23 Sep, 2024 42.79 42.79 40.8 40.94 542.61 Thousand
20 Sep, 2024 39.59 40.38 39.11 40.01 199.93 Thousand
19 Sep, 2024 39.13 40.59 38.62 39.12 103.29 Thousand
18 Sep, 2024 40.3 41.0 39.4 39.83 227.01 Thousand
17 Sep, 2024 40.85 41.05 39.79 40.3 105.61 Thousand
16 Sep, 2024 40.0 41.42 39.65 40.85 264.11 Thousand
15 Sep, 2024 40.0 40.0 39.8 40.0 1040.00
13 Sep, 2024 38.35 39.85 38.2 39.65 161.55 Thousand
12 Sep, 2024 38.86 38.86 37.99 38.29 161.52 Thousand