K.M. Sugar Mills Limited (KMSUGAR.NS)

INR 27.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 32.55 33.6 31.32 31.64 145.36 Thousand
20 Jan, 2025 31.7 32.82 31.7 32.06 248.76 Thousand
17 Jan, 2025 30.89 31.75 30.46 31.14 115.38 Thousand
16 Jan, 2025 29.99 31.37 29.8 30.99 232.54 Thousand
15 Jan, 2025 29.87 29.88 29.0 29.4 122.04 Thousand
14 Jan, 2025 29.44 29.78 28.67 29.25 379.25 Thousand
13 Jan, 2025 28.72 30.28 28.7 29.43 203.66 Thousand
10 Jan, 2025 31.0 31.09 28.65 29.41 176.82 Thousand
09 Jan, 2025 31.75 31.75 30.61 30.99 79.55 Thousand
08 Jan, 2025 31.17 31.52 30.82 31.03 64.75 Thousand