K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 29.24 29.48 28.5 29.12 96.48 Thousand
13 Jun, 2025 28.7 29.73 28.7 29.25 105 Thousand
12 Jun, 2025 30.5 30.68 29.51 29.71 147.7 Thousand
11 Jun, 2025 30.28 31.25 30.16 30.5 284.99 Thousand
10 Jun, 2025 30.3 31.2 29.96 30.43 333.3 Thousand
09 Jun, 2025 29.7 30.83 29.7 30.12 158 Thousand
06 Jun, 2025 30.15 30.32 29.91 30.12 113.72 Thousand
05 Jun, 2025 29.69 31.02 29.61 30.04 239.34 Thousand
04 Jun, 2025 29.61 29.76 29.21 29.52 82.83 Thousand
03 Jun, 2025 29.98 30.19 29.54 29.62 85.88 Thousand