K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 29.0 | 30.12 | 29.0 | 29.72 | 166.02 Thousand |
| 30 May, 2025 | 29.66 | 29.74 | 29.29 | 29.4 | 91.49 Thousand |
| 29 May, 2025 | 30.08 | 30.09 | 29.36 | 29.67 | 122.91 Thousand |
| 28 May, 2025 | 29.72 | 30.13 | 29.69 | 29.86 | 105.96 Thousand |
| 27 May, 2025 | 30.39 | 30.53 | 28.99 | 29.56 | 404.31 Thousand |
| 26 May, 2025 | 30.9 | 31.5 | 30.31 | 30.68 | 224.33 Thousand |
| 23 May, 2025 | 29.92 | 31.59 | 29.61 | 30.71 | 603.07 Thousand |
| 22 May, 2025 | 29.31 | 29.84 | 29.24 | 29.52 | 78.02 Thousand |
| 21 May, 2025 | 29.7 | 30.03 | 28.9 | 29.31 | 141.93 Thousand |
| 20 May, 2025 | 30.67 | 30.69 | 29.51 | 29.63 | 105.17 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW