K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 29.1 30.9 29.1 30.38 421.98 Thousand
16 May, 2025 28.77 29.56 28.5 29.37 156.02 Thousand
15 May, 2025 28.88 29.1 28.6 28.79 137.22 Thousand
14 May, 2025 27.74 28.59 27.02 28.35 181.53 Thousand
13 May, 2025 27.0 27.61 26.96 27.32 99.96 Thousand
12 May, 2025 26.69 27.22 26.25 26.93 122.96 Thousand
09 May, 2025 26.21 26.29 25.3 25.59 193.52 Thousand
08 May, 2025 26.79 27.19 26.48 26.54 47.39 Thousand
07 May, 2025 26.57 26.98 26.33 26.79 54.6 Thousand
06 May, 2025 27.72 27.72 26.47 26.58 103.64 Thousand