K.M. Sugar Mills Limited (KMSUGAR.NS)

INR 32.33

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 45.27 46.2 44.5 44.85 360.98 Thousand
24 Jun, 2024 46.0 46.7 44.41 44.69 338.56 Thousand
21 Jun, 2024 47.5 47.9 45.2 46.26 385.88 Thousand
20 Jun, 2024 48.26 48.26 46.01 46.73 563.54 Thousand
19 Jun, 2024 46.4 48.52 43.89 48.26 1.15 Million
18 Jun, 2024 49.0 49.84 46.0 46.21 2 Million
14 Jun, 2024 45.95 50.4 45.95 48.07 12.85 Million
13 Jun, 2024 41.85 46.8 41.78 44.83 10.18 Million
12 Jun, 2024 41.15 42.7 40.5 41.46 2.78 Million
11 Jun, 2024 38.4 41.0 37.6 40.82 2.8 Million