K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 28.45 28.48 27.94 28.19 88.9 Thousand
16 Apr, 2025 28.69 28.69 27.94 28.08 70.9 Thousand
15 Apr, 2025 28.15 28.5 27.61 28.02 218.42 Thousand
11 Apr, 2025 26.55 27.38 26.55 27.2 102.91 Thousand
09 Apr, 2025 26.91 26.91 26.26 26.5 99.8 Thousand
08 Apr, 2025 26.44 26.97 26.01 26.63 147.75 Thousand
07 Apr, 2025 26.1 26.75 25.46 26.18 175.53 Thousand
04 Apr, 2025 28.35 28.35 27.3 27.69 172.02 Thousand
03 Apr, 2025 27.8 28.4 27.66 28.29 162.63 Thousand
02 Apr, 2025 27.96 28.39 27.32 27.78 216.95 Thousand