K.M. Sugar Mills Limited (KMSUGAR.NS)
INR 27.25
(-0.07%)
INR 27.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 31.11 | 32.24 | 31.0 | 31.25 | 84.63 Thousand |
| 06 Jan, 2025 | 33.89 | 33.89 | 31.01 | 31.56 | 117.81 Thousand |
| 03 Jan, 2025 | 33.43 | 34.0 | 32.7 | 33.04 | 99.57 Thousand |
| 02 Jan, 2025 | 32.01 | 36.0 | 32.01 | 32.87 | 349.5 Thousand |
| 01 Jan, 2025 | 31.94 | 32.58 | 31.07 | 32.02 | 119.4 Thousand |
| 31 Dec, 2024 | 30.65 | 31.1 | 30.27 | 30.95 | 61.14 Thousand |
| 30 Dec, 2024 | 31.98 | 31.98 | 30.6 | 30.65 | 91.5 Thousand |
| 27 Dec, 2024 | 31.24 | 31.44 | 30.82 | 30.99 | 49.38 Thousand |
| 26 Dec, 2024 | 31.52 | 32.06 | 30.67 | 31.06 | 147.99 Thousand |
| 24 Dec, 2024 | 31.06 | 32.45 | 31.06 | 31.51 | 92.85 Thousand |
ODV
TFIF
BG
LLLI
JRNGF
CAPTF