K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 31.5 31.85 31.05 31.15 320.23 Thousand
21 Aug, 2023 31.05 31.65 30.45 31.3 498.91 Thousand
18 Aug, 2023 32.1 32.65 31.0 31.05 978.22 Thousand
17 Aug, 2023 33.0 33.1 31.7 32.1 1.35 Million
16 Aug, 2023 29.4 31.2 29.0 30.95 2.21 Million
14 Aug, 2023 29.05 29.5 28.4 29.3 640.7 Thousand
11 Aug, 2023 29.5 29.9 28.85 29.05 386.56 Thousand
10 Aug, 2023 29.25 30.4 29.15 29.35 1.06 Million
09 Aug, 2023 29.0 29.3 28.7 29.1 420.72 Thousand
08 Aug, 2023 29.15 29.55 28.4 28.65 637.47 Thousand