K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 34.4 35.5 33.9 34.45 1.37 Million
18 Sep, 2023 33.9 35.7 33.6 34.1 1.12 Million
15 Sep, 2023 34.35 34.6 33.5 33.95 653.2 Thousand
14 Sep, 2023 33.3 35.7 33.2 34.1 2.7 Million
13 Sep, 2023 31.1 32.7 31.0 32.6 784.04 Thousand
12 Sep, 2023 33.5 34.15 30.75 31.25 1.14 Million
11 Sep, 2023 33.6 34.7 33.25 33.35 743.42 Thousand
08 Sep, 2023 34.0 34.25 33.0 33.25 516.13 Thousand
07 Sep, 2023 34.8 34.95 33.8 33.95 656.32 Thousand
06 Sep, 2023 33.5 35.2 33.35 34.5 2.24 Million