K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 35.5 35.85 34.35 35.15 799.77 Thousand
04 Oct, 2023 34.65 35.7 34.25 35.1 1.06 Million
03 Oct, 2023 35.15 35.7 34.6 34.7 792.82 Thousand
29 Sep, 2023 35.7 35.95 34.7 34.95 939.99 Thousand
28 Sep, 2023 36.2 37.5 35.1 35.35 2.04 Million
27 Sep, 2023 36.25 37.4 35.5 36.35 1.08 Million
26 Sep, 2023 37.55 37.95 36.05 36.25 2.29 Million
25 Sep, 2023 33.9 39.35 33.8 37.1 9.72 Million
22 Sep, 2023 33.95 34.3 32.75 33.65 640.05 Thousand
21 Sep, 2023 34.7 34.8 33.65 33.9 624.77 Thousand