K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 32.7 33.55 32.45 32.6 592.14 Thousand
02 Nov, 2023 32.5 32.75 32.2 32.45 379.67 Thousand
01 Nov, 2023 33.0 33.35 32.05 32.2 794.77 Thousand
31 Oct, 2023 32.3 34.8 31.95 33.05 1.94 Million
30 Oct, 2023 32.25 33.0 31.8 32.1 656.87 Thousand
27 Oct, 2023 31.5 32.45 31.5 32.25 628.74 Thousand
26 Oct, 2023 31.1 31.55 29.4 31.3 1.1 Million
25 Oct, 2023 32.3 32.95 30.25 31.1 1.99 Million
23 Oct, 2023 34.4 35.0 31.45 31.6 1.13 Million
20 Oct, 2023 35.0 36.0 34.2 34.4 734.57 Thousand