K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 32.75 32.95 32.4 32.75 381.72 Thousand
16 Nov, 2023 33.0 33.05 32.55 32.65 345.12 Thousand
15 Nov, 2023 32.8 33.1 32.55 32.8 384.61 Thousand
13 Nov, 2023 32.95 33.1 32.4 32.6 494.25 Thousand
12 Nov, 2023 33.1 33.1 32.7 32.9 108.81 Thousand
10 Nov, 2023 32.3 32.85 32.1 32.55 494.37 Thousand
09 Nov, 2023 33.55 34.25 31.85 32.15 1.38 Million
08 Nov, 2023 34.7 35.6 33.55 33.9 1.08 Million
07 Nov, 2023 34.8 34.9 33.7 34.4 640.35 Thousand
06 Nov, 2023 32.9 35.15 32.9 34.55 2.06 Million