K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 32.25 33.2 32.1 32.3 1.11 Million
15 Dec, 2023 31.25 31.45 30.8 30.8 263.72 Thousand
14 Dec, 2023 31.2 31.6 30.9 31.05 341.77 Thousand
13 Dec, 2023 31.3 31.4 30.8 30.9 309.51 Thousand
12 Dec, 2023 31.5 31.65 31.05 31.2 414.6 Thousand
11 Dec, 2023 30.65 31.45 30.65 31.35 535.29 Thousand
08 Dec, 2023 31.2 31.75 30.5 30.6 985.03 Thousand
07 Dec, 2023 32.5 32.55 31.2 32.1 1.4 Million
06 Dec, 2023 34.05 34.05 32.7 32.95 691.88 Thousand
05 Dec, 2023 34.0 34.3 33.55 34.05 855.9 Thousand