K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 31.3 31.5 30.55 30.75 352.61 Thousand
15 Jan, 2024 31.5 31.5 31.2 31.3 220.72 Thousand
12 Jan, 2024 31.6 31.6 31.25 31.3 247.6 Thousand
11 Jan, 2024 31.3 31.7 31.25 31.35 192.38 Thousand
10 Jan, 2024 31.7 31.7 31.2 31.45 171.32 Thousand
09 Jan, 2024 31.85 31.85 31.3 31.5 283.26 Thousand
08 Jan, 2024 31.95 32.0 31.25 31.4 366.01 Thousand
05 Jan, 2024 31.75 32.1 30.95 31.35 574.62 Thousand
04 Jan, 2024 31.55 31.95 31.35 31.45 397.82 Thousand
03 Jan, 2024 31.65 31.65 31.2 31.35 172.02 Thousand