K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 33.45 | 35.2 | 32.8 | 35.0 | 521.75 Thousand |
| 13 Feb, 2024 | 33.35 | 33.65 | 32.15 | 33.35 | 419.12 Thousand |
| 12 Feb, 2024 | 35.75 | 36.25 | 32.15 | 33.55 | 925.5 Thousand |
| 09 Feb, 2024 | 36.25 | 36.8 | 33.5 | 35.55 | 1.3 Million |
| 08 Feb, 2024 | 37.45 | 37.8 | 35.75 | 35.95 | 1.08 Million |
| 07 Feb, 2024 | 34.65 | 38.15 | 34.65 | 36.85 | 2.96 Million |
| 06 Feb, 2024 | 36.5 | 36.5 | 33.4 | 34.65 | 3.03 Million |
| 05 Feb, 2024 | 36.5 | 39.25 | 36.5 | 37.5 | 4.95 Million |
| 02 Feb, 2024 | 32.5 | 36.8 | 32.45 | 35.75 | 6.01 Million |
| 01 Feb, 2024 | 33.1 | 33.4 | 32.2 | 32.45 | 437.84 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW