K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 34.35 | 34.6 | 32.9 | 33.4 | 416.91 Thousand |
| 27 Feb, 2024 | 35.35 | 35.35 | 33.85 | 34.15 | 716.57 Thousand |
| 26 Feb, 2024 | 35.65 | 36.25 | 34.85 | 35.15 | 492.56 Thousand |
| 23 Feb, 2024 | 35.8 | 36.3 | 35.0 | 35.35 | 389.87 Thousand |
| 22 Feb, 2024 | 36.4 | 36.9 | 34.7 | 35.55 | 687.2 Thousand |
| 21 Feb, 2024 | 36.7 | 37.5 | 35.6 | 36.4 | 1.06 Million |
| 20 Feb, 2024 | 35.5 | 37.75 | 35.25 | 36.45 | 1.57 Million |
| 19 Feb, 2024 | 35.7 | 36.65 | 34.8 | 35.35 | 818.91 Thousand |
| 16 Feb, 2024 | 36.2 | 36.25 | 35.25 | 35.55 | 541.53 Thousand |
| 15 Feb, 2024 | 36.45 | 36.7 | 35.6 | 35.85 | 787.07 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW