K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 28.8 | 29.1 | 27.9 | 28.05 | 227.13 Thousand |
| 27 Mar, 2024 | 29.1 | 29.25 | 28.0 | 28.15 | 271.62 Thousand |
| 26 Mar, 2024 | 29.5 | 29.85 | 28.75 | 28.85 | 202.36 Thousand |
| 22 Mar, 2024 | 28.7 | 29.9 | 28.7 | 29.5 | 174.13 Thousand |
| 21 Mar, 2024 | 28.7 | 29.35 | 28.5 | 28.7 | 280.97 Thousand |
| 20 Mar, 2024 | 29.4 | 29.45 | 28.1 | 28.45 | 202.08 Thousand |
| 19 Mar, 2024 | 29.8 | 29.9 | 29.25 | 29.4 | 125.35 Thousand |
| 18 Mar, 2024 | 29.45 | 30.3 | 29.15 | 29.8 | 474.12 Thousand |
| 15 Mar, 2024 | 28.6 | 30.0 | 28.5 | 29.2 | 410.43 Thousand |
| 14 Mar, 2024 | 27.65 | 28.75 | 27.05 | 28.45 | 654.33 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW