K.M.Sugar Mills Limited (KMSUGAR)
INR 26.65
(-1.0%)
INR 26.65
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 30.6 | 30.6 | 29.45 | 29.85 | 485.02 Thousand |
| 12 Apr, 2024 | 31.7 | 32.1 | 31.15 | 31.2 | 209.46 Thousand |
| 10 Apr, 2024 | 32.4 | 32.9 | 31.65 | 32.05 | 436.08 Thousand |
| 09 Apr, 2024 | 31.35 | 32.9 | 30.75 | 32.25 | 479.26 Thousand |
| 08 Apr, 2024 | 32.0 | 32.0 | 31.15 | 31.25 | 161.63 Thousand |
| 05 Apr, 2024 | 31.7 | 32.0 | 31.35 | 31.7 | 225.93 Thousand |
| 04 Apr, 2024 | 31.95 | 32.4 | 31.35 | 31.7 | 265.55 Thousand |
| 03 Apr, 2024 | 30.05 | 31.55 | 30.05 | 31.4 | 566.68 Thousand |
| 02 Apr, 2024 | 30.25 | 30.9 | 29.5 | 30.6 | 261.64 Thousand |
| 01 Apr, 2024 | 28.65 | 30.15 | 28.65 | 29.85 | 335.36 Thousand |
KNAGRI-SM
KNRCON
KOHINOOR
KKVAPOW-SM
KLL-SM
KMEW