K.M. Sugar Mills Limited (KMSUGAR.NS)

INR 27.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 32.3 34.8 31.95 33.05 1.94 Million
30 Oct, 2023 32.25 33.0 31.8 32.1 656.87 Thousand
27 Oct, 2023 31.5 32.45 31.5 32.25 628.74 Thousand
26 Oct, 2023 31.1 31.55 29.4 31.3 1.1 Million
25 Oct, 2023 32.3 32.95 30.25 31.1 1.99 Million
23 Oct, 2023 34.4 35.0 31.45 31.6 1.13 Million
20 Oct, 2023 35.0 36.0 34.2 34.4 734.57 Thousand
19 Oct, 2023 35.3 35.55 34.55 35.0 582.48 Thousand
18 Oct, 2023 35.0 36.65 34.7 35.25 2.35 Million
17 Oct, 2023 34.8 35.4 34.65 34.9 444.36 Thousand