K.M.Sugar Mills Limited (KMSUGAR)

INR 26.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 42.1 42.9 40.75 41.0 643.56 Thousand
29 Apr, 2024 42.95 43.75 41.5 41.95 1.12 Million
26 Apr, 2024 44.1 44.1 41.5 42.6 2.15 Million
25 Apr, 2024 39.6 43.1 39.35 43.05 3.92 Million
24 Apr, 2024 39.15 39.9 37.8 39.2 3.59 Million
23 Apr, 2024 45.0 45.0 40.4 40.4 5.06 Million
22 Apr, 2024 43.0 46.5 42.6 44.85 19.85 Million
19 Apr, 2024 37.5 42.85 36.1 42.45 27.24 Million
18 Apr, 2024 35.7 36.05 34.0 36.05 5.92 Million
16 Apr, 2024 29.65 30.55 29.65 30.05 213.4 Thousand